New Jersey Resources - Preço Das Ações

Preço das Ações
43.45
Mudança Diária
-0.52 -1.18%
Mensal
-3.12%
Anual
-13.82%
Q2 Previsão
43.19
Preço Chg Dia Ano Data
Tokyo Gas 3,482.00 -69.00 -1.94% 11.07% 2024-06-07
Ameren 72.06 -0.34 -0.46% -13.79% 2024-06-06
Altagas 30.80 -0.30 -0.96% 25.00% 2024-06-06
Allete 62.99 -0.52 -0.82% 0.67% 2024-06-06
Atmos Energy 115.43 0.47 0.40% -1.46% 2024-06-06
Avista 35.53 -0.40 -1.11% -16.14% 2024-06-06
American Water Works 130.63 -1.09 -0.83% -11.18% 2024-06-06
CenterPoint Energy 30.26 -0.19 -0.61% 4.45% 2024-06-06
Chesapeake Utilities 109.58 -0.60 -0.54% -16.83% 2024-06-06
Dominion Resources 52.28 -0.18 -0.34% -1.45% 2024-06-06
Duke Energy 103.75 -0.42 -0.41% 13.30% 2024-06-06
Consolidated Edison 91.88 -0.66 -0.71% -1.77% 2024-06-06
Eversource Energy 58.83 2.00 3.52% -13.38% 2024-06-06
Evergy 53.57 -0.24 -0.44% -10.25% 2024-06-06
MDU Resources 24.39 -0.07 -0.29% 15.92% 2024-06-06
National Fuel Gas 56.09 -0.21 -0.37% 4.96% 2024-06-06
NiSource 28.55 -0.18 -0.63% 4.18% 2024-06-06
New Jersey Resources 43.45 -0.52 -1.18% -13.82% 2024-06-06
Northwest Natural Gas 36.55 -0.35 -0.95% -17.51% 2024-06-06
OGE Energy 35.59 -0.33 -0.92% -2.39% 2024-06-06
One Gas 60.67 -0.78 -1.27% -27.45% 2024-06-06
Public Service 74.41 -0.39 -0.51% 18.63% 2024-06-06
Pinnacle West Capital 76.50 -1.46 -1.87% -3.70% 2024-06-06
Portland General Electric 43.30 -0.39 -0.89% -13.35% 2024-06-06
Superior Plus 9.24 -0.03 -0.32% -7.88% 2024-06-06
Suburban Propane Partners 20.75 -0.04 -0.19% 37.33% 2024-06-06
Sempra Energy 76.00 -0.38 -0.50% -48.72% 2024-06-06
Southwest Gas 75.15 -1.23 -1.61% 19.86% 2024-06-06
UGI 23.00 -1.56 -6.35% -22.43% 2024-06-06

Preço Dia Ano Data
US2000 2049 -14.43 -0.70% 8.97% 2024-06-07
US400 2943 -8.41 -0.28% 14.58% 2024-06-06